HERSHEY CO

Filing Date

Apr 13, 2026

Transaction Date

Apr 9, 2026

Accession Number

0000950142-26-001114

Form Type

4

Net Trading Amount

-$4.1M

Footnotes

1. (F1)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $208.9104 to $208.9694, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
2. (F2)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $209.0000 to $209.9984, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
3. (F3)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $210.0128 to $210.8400, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
4. (F4)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $202.2700 to $202.8999, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
5. (F5)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $203.0458 to $203.8248, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
6. (F6)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $204.0521 to $204.9600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
7. (F7)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $205.0049 to $205.9963, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
8. (F8)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $206.0010 to $206.8878, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
9. (F9)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $207.0072 to $207.9963, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
10. (F10)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $208.3294 to $208.3294, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
11. (F11)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $210.3700 to $210.7900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
12. (F12)Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.
13. (F13)All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.
14. (F14)The conversion price is the market price of the Common Stock on the previous business day.