HERSHEY CO

Filing Date

Apr 27, 2026

Transaction Date

Apr 23, 2026

Accession Number

0000950142-26-001196

Form Type

4

Net Trading Amount

-$3.8M

Footnotes

1. (F1)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.3400 to $190.9085, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
2. (F2)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $191.0220 to $191.9957, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
3. (F3)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $192.0019 to $192.9792, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
4. (F4)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $193.0310 to $193.3969, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
5. (F5)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.2508 to $190.9970, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
6. (F6)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $191.0084 to $191.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
7. (F7)The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $192.0159 to $192.8864, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
8. (F8)Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.
9. (F9)All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.
10. (F10)The conversion price is the market price of the Common Stock on the previous business day.